시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,450	400	- 1.03%	147,983	5,699
15:19	38,400	450	- 1.16%	144,384	5,561
15:18	38,350	500	- 1.29%	144,090	5,550
15:17	38,300	550	- 1.42%	143,857	5,541
15:16	38,250	600	- 1.54%	142,050	5,472
15:15	38,250	600	- 1.54%	140,941	5,429
15:14	38,350	500	- 1.29%	140,373	5,407
15:13	38,350	500	- 1.29%	139,773	5,384
15:12	38,350	500	- 1.29%	138,992	5,354
15:11	38,300	550	- 1.42%	138,416	5,332