시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	13,880	100	- 0.72%	20,775	289
11:50	13,850	130	- 0.93%	20,769	289
11:46	13,950	30	- 0.22%	19,969	278
11:44	13,950	30	- 0.22%	19,967	278
11:42	13,950	30	- 0.22%	19,949	278
11:41	14,050	70	+ 0.50%	19,911	277
11:40	14,050	70	+ 0.50%	19,329	269
11:39	13,920	60	- 0.43%	18,772	261
11:38	13,910	70	- 0.50%	18,709	261
11:37	13,890	90	- 0.64%	18,251	254