시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	13,940	40	- 0.29%	22,553	314
12:12	13,990	10	+ 0.07%	22,136	308
12:10	13,930	50	- 0.36%	21,836	304
12:07	14,050	70	+ 0.50%	21,768	303
12:05	13,950	30	- 0.22%	21,697	302
12:02	14,080	100	+ 0.72%	21,660	302
12:01	13,940	40	- 0.29%	21,360	298
12:00	13,890	90	- 0.64%	20,849	290
11:57	13,890	90	- 0.64%	20,777	289
11:55	13,890	90	- 0.64%	20,776	289