시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,850	130	- 0.93%	23,607	329
12:46	13,850	130	- 0.93%	23,461	327
12:43	13,830	150	- 1.07%	23,389	326
12:33	13,930	50	- 0.36%	22,989	320
12:31	13,950	30	- 0.22%	22,973	320
12:22	13,940	40	- 0.29%	22,909	319
12:17	14,000	20	+ 0.14%	22,908	319
12:16	13,940	40	- 0.29%	22,601	315
12:15	13,940	40	- 0.29%	22,571	314
12:14	13,940	40	- 0.29%	22,561	314