시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,880	100	- 0.72%	24,687	344
13:17	13,910	70	- 0.50%	24,487	341
13:16	13,910	70	- 0.50%	24,387	340
13:11	13,920	60	- 0.43%	24,386	340
13:09	13,940	40	- 0.29%	24,252	338
13:07	13,940	40	- 0.29%	24,251	338
13:02	13,920	60	- 0.43%	24,179	337
13:00	13,880	100	- 0.72%	24,141	336
12:57	13,920	60	- 0.43%	24,138	336
12:54	13,920	60	- 0.43%	24,112	336