시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	13,890	90	- 0.64%	26,653	371
13:39	13,890	90	- 0.64%	26,493	369
13:38	13,820	160	- 1.14%	26,432	368
13:36	13,830	150	- 1.07%	26,420	368
13:35	13,830	150	- 1.07%	25,693	358
13:34	13,850	130	- 0.93%	25,683	358
13:31	13,850	130	- 0.93%	25,520	355
13:30	13,860	120	- 0.86%	25,268	352
13:27	13,890	90	- 0.64%	24,850	346
13:24	13,880	100	- 0.72%	24,739	345