시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	13,850	130	- 0.93%	27,636	385
14:11	13,860	120	- 0.86%	27,635	385
14:10	13,850	130	- 0.93%	27,440	382
14:08	13,860	120	- 0.86%	27,376	381
14:06	13,850	130	- 0.93%	27,036	376
14:03	13,860	120	- 0.86%	26,952	375
13:57	13,880	100	- 0.72%	26,899	375
13:48	13,900	80	- 0.57%	26,859	374
13:46	13,820	160	- 1.14%	26,848	374
13:42	13,900	80	- 0.57%	26,840	374