시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	13,900	80	- 0.57%	28,487	397
14:36	13,880	100	- 0.72%	28,439	396
14:34	13,900	80	- 0.57%	28,339	395
14:32	13,890	90	- 0.64%	28,296	394
14:31	13,890	90	- 0.64%	28,221	393
14:29	13,900	80	- 0.57%	28,177	392
14:23	13,890	90	- 0.64%	28,166	392
14:22	13,890	90	- 0.64%	28,154	392
14:18	13,890	90	- 0.64%	28,150	392
14:17	13,900	80	- 0.57%	27,925	389