시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	13,930	50	- 0.36%	30,353	423
15:03	13,970	10	- 0.07%	30,304	422
15:00	13,940	40	- 0.29%	30,204	420
14:55	13,910	70	- 0.50%	30,034	418
14:52	13,880	100	- 0.72%	29,015	404
14:50	13,880	100	- 0.72%	28,951	403
14:48	13,880	100	- 0.72%	28,947	403
14:47	13,880	100	- 0.72%	28,937	403
14:45	13,900	80	- 0.57%	28,527	397
14:39	13,900	80	- 0.57%	28,507	397