시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	13,880	100	- 0.72%	2,169	30
09:08	13,880	100	- 0.72%	1,967	27
09:07	13,860	120	- 0.86%	1,810	25
09:06	13,880	100	- 0.72%	679	9
09:05	13,900	80	- 0.57%	614	9
09:04	13,970	10	- 0.07%	583	8
09:03	13,890	90	- 0.64%	83	1
09:01	13,880	100	- 0.72%	50	1
09:00	13,980	0	0.00%	20	0