시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	13,830	150	- 1.07%	4,681	65
09:20	13,830	150	- 1.07%	4,639	64
09:19	13,820	160	- 1.14%	4,458	62
09:16	13,860	120	- 0.86%	4,445	62
09:15	13,870	110	- 0.79%	4,442	62
09:14	13,870	110	- 0.79%	3,179	44
09:13	13,780	200	- 1.43%	3,177	44
09:12	13,780	200	- 1.43%	3,148	44
09:11	13,880	100	- 0.72%	2,210	31
09:10	13,870	110	- 0.79%	2,207	31