시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	13,940	40	- 0.29%	7,373	102
09:31	13,910	70	- 0.50%	7,087	98
09:30	13,920	60	- 0.43%	7,054	98
09:29	13,890	90	- 0.64%	6,612	92
09:28	13,840	140	- 1.00%	6,461	89
09:27	13,820	160	- 1.14%	6,445	89
09:26	13,820	160	- 1.14%	6,442	89
09:25	13,820	160	- 1.14%	6,441	89
09:23	13,820	160	- 1.14%	6,439	89
09:22	13,790	190	- 1.36%	5,623	78