시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	13,930	50	- 0.36%	9,068	126
09:43	13,930	50	- 0.36%	9,029	125
09:42	14,000	20	+ 0.14%	9,015	125
09:41	13,900	80	- 0.57%	8,912	124
09:40	13,890	90	- 0.64%	8,821	122
09:39	13,910	70	- 0.50%	8,743	121
09:38	13,920	60	- 0.43%	8,218	114
09:37	13,950	30	- 0.22%	8,212	114
09:34	13,980	0	0.00%	7,850	109
09:33	13,960	20	- 0.14%	7,381	102