시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	14,030	50	+ 0.36%	10,089	140
09:57	14,010	30	+ 0.22%	9,719	135
09:56	13,990	10	+ 0.07%	9,577	133
09:55	13,990	10	+ 0.07%	9,386	130
09:54	13,990	10	+ 0.07%	9,279	129
09:51	13,960	20	- 0.14%	9,226	128
09:50	13,960	20	- 0.14%	9,223	128
09:48	13,960	20	- 0.14%	9,217	128
09:47	13,960	20	- 0.14%	9,197	128
09:45	13,960	20	- 0.14%	9,161	127