시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	13,900	80	- 0.57%	14,184	198
10:11	14,080	100	+ 0.72%	13,196	184
10:10	14,080	100	+ 0.72%	13,195	184
10:09	14,040	60	+ 0.43%	13,185	184
10:07	14,020	40	+ 0.29%	13,119	183
10:04	14,030	50	+ 0.36%	12,619	176
10:03	14,030	50	+ 0.36%	12,319	172
10:01	14,090	110	+ 0.79%	12,316	172
10:00	14,090	110	+ 0.79%	12,102	169
09:59	14,050	70	+ 0.50%	10,099	140