시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	13,920	60	- 0.43%	14,547	203
10:29	13,920	60	- 0.43%	14,546	203
10:27	13,920	60	- 0.43%	14,545	203
10:24	13,930	50	- 0.36%	14,542	203
10:23	13,960	20	- 0.14%	14,525	202
10:22	13,960	20	- 0.14%	14,522	202
10:21	13,940	40	- 0.29%	14,521	202
10:20	13,970	10	- 0.07%	14,494	202
10:19	13,940	40	- 0.29%	14,487	202
10:14	13,940	40	- 0.29%	14,484	202