시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	13,890	90	- 0.64%	16,624	232
10:51	13,860	120	- 0.86%	16,190	226
10:50	13,880	100	- 0.72%	15,140	211
10:49	13,890	90	- 0.64%	15,065	210
10:48	13,890	90	- 0.64%	14,863	207
10:47	13,900	80	- 0.57%	14,862	207
10:42	13,900	80	- 0.57%	14,858	207
10:40	13,920	60	- 0.43%	14,579	203
10:38	13,920	60	- 0.43%	14,571	203
10:36	13,920	60	- 0.43%	14,557	203