시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	13,900	80	- 0.57%	17,860	249
11:06	13,920	60	- 0.43%	17,639	246
11:03	13,920	60	- 0.43%	17,638	246
11:02	13,970	10	- 0.07%	17,580	245
11:00	13,920	60	- 0.43%	17,490	244
10:58	13,930	50	- 0.36%	17,396	242
10:57	13,930	50	- 0.36%	17,362	242
10:56	13,920	60	- 0.43%	16,971	236
10:55	13,930	50	- 0.36%	16,961	236
10:54	13,930	50	- 0.36%	16,950	236