시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	13,890	90	- 0.64%	18,250	254
11:33	13,880	100	- 0.72%	17,999	251
11:28	13,870	110	- 0.79%	17,991	251
11:27	13,870	110	- 0.79%	17,958	250
11:25	13,880	100	- 0.72%	17,945	250
11:21	13,880	100	- 0.72%	17,925	250
11:18	13,890	90	- 0.64%	17,920	250
11:15	13,900	80	- 0.57%	17,893	249
11:14	13,910	70	- 0.50%	17,887	249
11:13	13,890	90	- 0.64%	17,880	249