시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,990	10	+ 0.07%	35,254	491
15:19	13,930	50	- 0.36%	33,260	463
15:18	13,950	30	- 0.22%	32,523	453
15:17	13,940	40	- 0.29%	32,482	452
15:16	13,950	30	- 0.22%	32,382	451
15:15	13,950	30	- 0.22%	32,052	446
15:14	13,950	30	- 0.22%	31,982	445
15:11	13,960	20	- 0.14%	31,981	445
15:10	13,950	30	- 0.22%	31,792	443
15:08	13,990	10	+ 0.07%	31,786	443