시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,020	10	- 0.49%	48,225	97
12:31	2,015	15	- 0.74%	48,137	96
12:30	2,020	10	- 0.49%	47,925	96
12:29	2,020	10	- 0.49%	47,923	96
12:28	2,020	10	- 0.49%	47,921	96
12:27	2,020	10	- 0.49%	47,916	96
12:26	2,015	15	- 0.74%	47,902	96
12:25	2,015	15	- 0.74%	47,874	96
12:20	2,020	10	- 0.49%	47,848	96
12:19	2,020	10	- 0.49%	47,841	96