시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,000	30	- 1.48%	54,086	108
12:46	2,005	25	- 1.23%	54,038	108
12:45	1,995	35	- 1.72%	53,582	107
12:44	2,000	30	- 1.48%	51,235	103
12:41	2,005	25	- 1.23%	50,080	100
12:39	2,005	25	- 1.23%	50,019	100
12:38	2,010	20	- 0.99%	50,014	100
12:37	2,005	25	- 1.23%	49,511	99
12:36	2,010	20	- 0.99%	49,452	99
12:35	2,020	10	- 0.49%	48,333	97