시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,000	30	- 1.48%	54,193	109
13:26	1,999	31	- 1.53%	54,185	108
13:24	1,999	31	- 1.53%	54,183	108
13:22	2,005	25	- 1.23%	54,106	108
13:03	2,005	25	- 1.23%	54,103	108
13:01	2,005	25	- 1.23%	54,094	108
12:58	2,005	25	- 1.23%	54,090	108
12:57	2,005	25	- 1.23%	54,089	108
12:53	2,005	25	- 1.23%	54,088	108
12:51	2,005	25	- 1.23%	54,087	108