시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,000	30	- 1.48%	55,506	111
13:58	1,997	33	- 1.63%	55,421	111
13:57	1,996	34	- 1.68%	55,394	111
13:56	1,996	34	- 1.68%	55,390	111
13:55	1,996	34	- 1.68%	54,367	109
13:53	1,995	35	- 1.72%	54,365	109
13:52	1,996	34	- 1.68%	54,363	109
13:51	1,997	33	- 1.63%	54,346	109
13:47	1,999	31	- 1.53%	54,330	109
13:29	2,000	30	- 1.48%	54,203	109