시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,005	25	- 1.23%	63,068	126
14:19	2,000	30	- 1.48%	62,968	126
14:15	2,005	25	- 1.23%	62,286	125
14:10	2,005	25	- 1.23%	62,273	125
14:09	2,005	25	- 1.23%	62,271	125
14:08	2,000	30	- 1.48%	61,682	123
14:07	2,000	30	- 1.48%	61,681	123
14:04	2,000	30	- 1.48%	61,594	123
14:02	2,000	30	- 1.48%	61,513	123
14:01	1,996	34	- 1.68%	61,506	123