시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,005	25	- 1.23%	67,040	134
14:35	2,010	20	- 0.99%	66,706	134
14:34	2,005	25	- 1.23%	66,704	134
14:33	2,005	25	- 1.23%	66,676	133
14:32	2,005	25	- 1.23%	66,672	133
14:31	2,000	30	- 1.48%	66,300	133
14:30	2,000	30	- 1.48%	64,812	130
14:29	2,005	25	- 1.23%	64,538	129
14:26	1,996	34	- 1.68%	64,537	129
14:25	2,005	25	- 1.23%	63,537	127