시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,000	30	- 1.48%	68,819	138
14:55	2,000	30	- 1.48%	68,734	138
14:54	2,000	30	- 1.48%	68,656	137
14:52	2,000	30	- 1.48%	68,553	137
14:50	2,000	30	- 1.48%	68,494	137
14:48	2,000	30	- 1.48%	67,994	136
14:47	2,000	30	- 1.48%	67,535	135
14:45	2,005	25	- 1.23%	67,299	135
14:42	2,005	25	- 1.23%	67,294	135
14:38	2,005	25	- 1.23%	67,200	134