시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,995	35	- 1.72%	6,679	13
09:11	2,005	25	- 1.23%	6,120	12
09:09	2,005	25	- 1.23%	6,119	12
09:08	2,005	25	- 1.23%	6,114	12
09:07	2,005	25	- 1.23%	5,851	12
09:06	2,005	25	- 1.23%	5,760	12
09:04	2,005	25	- 1.23%	5,669	11
09:03	2,010	20	- 0.99%	5,612	11
09:02	2,010	20	- 0.99%	5,597	11
09:01	2,010	20	- 0.99%	5,489	11