시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,998	32	- 1.58%	10,160	20
09:21	1,998	32	- 1.58%	10,129	20
09:20	1,998	32	- 1.58%	9,007	18
09:19	1,998	32	- 1.58%	8,881	18
09:18	1,998	32	- 1.58%	8,781	18
09:17	1,998	32	- 1.58%	8,607	17
09:16	1,997	33	- 1.63%	8,398	17
09:15	1,997	33	- 1.63%	7,232	15
09:14	1,999	31	- 1.53%	7,024	14
09:13	1,995	35	- 1.72%	6,747	14