시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,010	20	- 0.99%	15,860	32
09:36	2,015	15	- 0.74%	15,794	32
09:35	2,005	25	- 1.23%	15,793	32
09:31	2,015	15	- 0.74%	15,631	31
09:29	2,005	25	- 1.23%	15,330	31
09:28	2,005	25	- 1.23%	15,284	31
09:27	2,005	25	- 1.23%	15,274	31
09:25	2,005	25	- 1.23%	14,754	30
09:24	2,000	30	- 1.48%	13,933	28
09:23	2,000	30	- 1.48%	13,526	27