시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,010	20	- 0.99%	73,563	147
15:06	2,005	25	- 1.23%	72,874	146
15:05	2,005	25	- 1.23%	72,869	146
15:03	2,010	20	- 0.99%	72,077	144
15:02	2,010	20	- 0.99%	72,057	144
15:01	2,010	20	- 0.99%	72,003	144
15:00	2,010	20	- 0.99%	71,979	144
14:59	2,010	20	- 0.99%	71,955	144
14:58	2,015	15	- 0.74%	71,866	144
14:57	1,998	32	- 1.58%	69,063	138