시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,015	15	- 0.74%	19,429	39
09:52	2,015	15	- 0.74%	19,425	39
09:51	2,015	15	- 0.74%	19,414	39
09:50	2,010	20	- 0.99%	19,409	39
09:48	2,020	10	- 0.49%	19,299	39
09:47	2,020	10	- 0.49%	19,131	38
09:46	2,005	25	- 1.23%	16,424	33
09:44	2,005	25	- 1.23%	15,924	32
09:40	2,015	15	- 0.74%	15,889	32
09:38	2,010	20	- 0.99%	15,888	32