시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,005	25	- 1.23%	24,460	49
10:11	2,010	20	- 0.99%	24,079	48
10:08	2,010	20	- 0.99%	24,078	48
10:05	2,005	25	- 1.23%	24,068	48
10:02	2,005	25	- 1.23%	24,067	48
10:01	2,010	20	- 0.99%	24,033	48
10:00	2,010	20	- 0.99%	24,009	48
09:56	2,010	20	- 0.99%	19,991	40
09:55	2,015	15	- 0.74%	19,965	40
09:54	2,015	15	- 0.74%	19,455	39