시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,998	32	- 1.58%	25,261	51
10:29	1,999	31	- 1.53%	25,244	51
10:28	1,999	31	- 1.53%	25,233	51
10:27	2,000	30	- 1.48%	25,222	51
10:25	2,000	30	- 1.48%	25,122	50
10:24	2,005	25	- 1.23%	25,097	50
10:22	2,000	30	- 1.48%	25,022	50
10:20	2,005	25	- 1.23%	24,747	50
10:19	2,005	25	- 1.23%	24,697	50
10:18	2,000	30	- 1.48%	24,695	49