시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,010	20	- 0.99%	26,937	54
10:40	1,999	31	- 1.53%	26,936	54
10:39	1,999	31	- 1.53%	26,935	54
10:38	1,995	35	- 1.72%	26,208	53
10:37	1,995	35	- 1.72%	26,006	52
10:35	1,995	35	- 1.72%	25,906	52
10:34	1,995	35	- 1.72%	25,816	52
10:33	1,995	35	- 1.72%	25,811	52
10:32	1,995	35	- 1.72%	25,810	52
10:31	1,994	36	- 1.77%	25,649	51