시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,997	33	- 1.63%	33,204	66
11:10	1,997	33	- 1.63%	33,202	66
11:09	1,996	34	- 1.68%	33,107	66
11:08	1,996	34	- 1.68%	33,051	66
11:05	1,996	34	- 1.68%	33,048	66
11:04	1,995	35	- 1.72%	32,877	66
11:03	1,995	35	- 1.72%	32,767	66
11:00	1,994	36	- 1.77%	32,723	66
10:58	1,998	32	- 1.58%	32,189	64
10:57	1,991	39	- 1.92%	31,488	63