시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,998	32	- 1.58%	34,955	70
11:26	1,993	37	- 1.82%	34,952	70
11:24	1,993	37	- 1.82%	34,563	69
11:23	1,993	37	- 1.82%	34,363	69
11:22	1,998	32	- 1.58%	33,357	67
11:19	1,998	32	- 1.58%	33,354	67
11:17	1,998	32	- 1.58%	33,290	67
11:14	1,998	32	- 1.58%	33,279	67
11:13	1,997	33	- 1.63%	33,213	66
11:12	1,997	33	- 1.63%	33,212	66