시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,998	32	- 1.58%	37,101	74
11:56	1,998	32	- 1.58%	37,057	74
11:55	1,998	32	- 1.58%	37,056	74
11:52	1,995	35	- 1.72%	36,089	72
11:49	1,993	37	- 1.82%	35,955	72
11:48	1,993	37	- 1.82%	35,953	72
11:47	1,993	37	- 1.82%	35,948	72
11:45	1,996	34	- 1.68%	35,054	70
11:31	1,995	35	- 1.72%	35,053	70
11:29	1,998	32	- 1.58%	34,956	70