시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,020	10	- 0.49%	45,815	92
12:06	2,020	10	- 0.49%	45,803	92
12:05	2,005	25	- 1.23%	41,000	82
12:04	2,005	25	- 1.23%	40,734	82
12:03	2,005	25	- 1.23%	40,731	81
12:02	2,005	25	- 1.23%	39,134	78
12:01	2,000	30	- 1.48%	39,130	78
12:00	2,005	25	- 1.23%	38,658	77
11:59	1,999	31	- 1.53%	38,513	77
11:58	1,998	32	- 1.58%	37,102	74