시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,020	10	- 0.49%	47,839	96
12:17	2,015	15	- 0.74%	46,695	93
12:16	2,015	15	- 0.74%	46,690	93
12:15	2,015	15	- 0.74%	46,091	92
12:14	2,015	15	- 0.74%	46,086	92
12:13	2,020	10	- 0.49%	46,084	92
12:12	2,015	15	- 0.74%	46,083	92
12:11	2,015	15	- 0.74%	45,982	92
12:10	2,015	15	- 0.74%	45,908	92
12:09	2,015	15	- 0.74%	45,834	92