시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,025	5	- 0.25%	86,089	173
15:19	2,030	0	0.00%	79,609	159
15:18	2,010	20	- 0.99%	76,510	153
15:17	2,015	15	- 0.74%	76,400	153
15:16	2,015	15	- 0.74%	76,390	153
15:15	2,005	25	- 1.23%	75,799	152
15:14	2,000	30	- 1.48%	74,610	149
15:13	2,005	25	- 1.23%	74,109	148
15:11	2,005	25	- 1.23%	73,609	147
15:10	2,010	20	- 0.99%	73,594	147