시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,280	20	- 0.87%	25,587	58
09:56	2,275	25	- 1.09%	25,507	58
09:54	2,270	30	- 1.30%	25,306	58
09:53	2,275	25	- 1.09%	25,006	57
09:52	2,275	25	- 1.09%	24,540	56
09:51	2,275	25	- 1.09%	24,539	56
09:50	2,280	20	- 0.87%	23,222	53
09:47	2,275	25	- 1.09%	23,216	53
09:46	2,275	25	- 1.09%	23,215	53
09:44	2,275	25	- 1.09%	23,205	53