시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,290	10	- 0.44%	38,778	88
10:47	2,290	10	- 0.44%	38,678	88
10:45	2,290	10	- 0.44%	38,653	88
10:41	2,280	20	- 0.87%	38,652	88
10:39	2,290	10	- 0.44%	38,646	88
10:36	2,290	10	- 0.44%	38,645	88
10:34	2,285	15	- 0.65%	38,644	88
10:25	2,290	10	- 0.44%	38,512	88
10:24	2,285	15	- 0.65%	38,511	88
10:23	2,290	10	- 0.44%	38,510	88