시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,285	15	- 0.65%	46,218	105
11:21	2,285	15	- 0.65%	46,216	105
11:20	2,285	15	- 0.65%	46,215	105
11:15	2,280	20	- 0.87%	46,214	105
11:09	2,285	15	- 0.65%	45,896	104
11:07	2,285	15	- 0.65%	45,816	104
11:05	2,280	20	- 0.87%	45,800	104
11:00	2,280	20	- 0.87%	42,132	96
10:59	2,280	20	- 0.87%	42,101	96
10:58	2,280	20	- 0.87%	40,778	93