시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,280	20	- 0.87%	50,230	114
11:59	2,275	25	- 1.09%	50,229	114
11:53	2,280	20	- 0.87%	49,965	114
11:49	2,285	15	- 0.65%	47,964	109
11:48	2,285	15	- 0.65%	47,658	108
11:44	2,285	15	- 0.65%	47,636	108
11:43	2,280	20	- 0.87%	47,635	108
11:42	2,280	20	- 0.87%	46,471	106
11:41	2,285	15	- 0.65%	46,307	105
11:40	2,280	20	- 0.87%	46,306	105