시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,280	20	- 0.87%	5,063	12
09:19	2,282	18	- 0.78%	4,553	10
09:17	2,280	20	- 0.87%	4,552	10
09:16	2,280	20	- 0.87%	4,550	10
09:12	2,290	10	- 0.44%	2,452	6
09:11	2,290	10	- 0.44%	1,938	4
09:10	2,300	0	0.00%	932	2
09:08	2,300	0	0.00%	921	2
09:06	2,315	15	+ 0.65%	230	1
09:03	2,300	0	0.00%	229	1