시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,280	20	- 0.87%	22,103	50
09:33	2,265	35	- 1.52%	20,453	46
09:32	2,275	25	- 1.09%	20,243	46
09:30	2,270	30	- 1.30%	15,026	34
09:29	2,270	30	- 1.30%	10,017	23
09:28	2,277	23	- 1.00%	5,693	13
09:27	2,275	25	- 1.09%	5,692	13
09:26	2,280	20	- 0.87%	5,392	12
09:25	2,280	20	- 0.87%	5,390	12
09:23	2,282	18	- 0.78%	5,064	12