시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,280	20	- 0.87%	23,222	53
09:47	2,275	25	- 1.09%	23,216	53
09:46	2,275	25	- 1.09%	23,215	53
09:44	2,275	25	- 1.09%	23,205	53
09:43	2,275	25	- 1.09%	23,117	53
09:40	2,280	20	- 0.87%	22,817	52
09:38	2,275	25	- 1.09%	22,816	52
09:37	2,280	20	- 0.87%	22,616	51
09:36	2,285	15	- 0.65%	22,605	51
09:35	2,280	20	- 0.87%	22,604	51