시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,280	20	- 0.87%	28,195	64
10:05	2,275	25	- 1.09%	25,975	59
09:59	2,280	20	- 0.87%	25,930	59
09:58	2,280	20	- 0.87%	25,887	59
09:57	2,280	20	- 0.87%	25,587	58
09:56	2,275	25	- 1.09%	25,507	58
09:54	2,270	30	- 1.30%	25,306	58
09:53	2,275	25	- 1.09%	25,006	57
09:52	2,275	25	- 1.09%	24,540	56
09:51	2,275	25	- 1.09%	24,539	56