시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,285	15	- 0.65%	38,511	88
10:23	2,290	10	- 0.44%	38,510	88
10:22	2,280	20	- 0.87%	37,910	86
10:19	2,285	15	- 0.65%	35,930	82
10:18	2,265	35	- 1.52%	30,910	70
10:16	2,265	35	- 1.52%	30,260	69
10:14	2,260	40	- 1.74%	29,610	67
10:12	2,270	30	- 1.30%	28,933	66
10:11	2,275	25	- 1.09%	28,932	66
10:10	2,280	20	- 0.87%	28,196	64